Tradegate-BSX-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc.  170,52 171,68 1 339 97 -0,44%
Advanced Micro Devices Inc.  465,00 466,45 3 984 162 +0,28%
Airbnb Inc.  121,86 123,98 80 6 -1,28%
Alnylam Pharmaceuticals Inc 239,60 243,60 0 0 0,00%
Alphabet Inc. Class A   317,35 318,00 1 162 124 -0,70%
Alphabet Inc. Class C  316,50 317,50 1 641 122 -0,61%
Amazon.com Inc.  211,75 212,25 2 442 246 -0,16%
American Electric Power Co.Inc 109,50 112,24 32 3 +1,45%
Amgen Inc. 291,95 295,00 13 3 +0,92%
Analog Devices Inc. 375,05 377,50 129 21 -0,49%
Apple Inc.  258,50 258,95 1 631 162 +0,04%
Applied Materials Inc. 542,30 545,00 962 60 +1,09%
Applovin Corp. Cl.A 405,55 408,90 235 19 -0,18%
ARM Holdings PLC ADRs  379,00 380,50 1 462 44 -1,42%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 665,00 1 675,00 240 32 +0,30%
Autodesk Inc. 169,06 171,06 371 9 -0,29%
Automatic Data Processing Inc. 190,02 192,30 18 2 +0,99%
Axon Enterprise Inc. 367,50 371,10 7 3 +0,68%
Baker Hughes Co. Cl. A 50,87 51,61 0 0 0,00%
Booking Holdings Inc. 148,50 151,50 121 14 +1,24%
Broadcom Corp.  353,80 355,25 1 370 74 -0,85%
Cadence Design Systems Inc. 335,75 338,25 9 3 -0,33%
Charter Communications Inc. Class A 110,08 112,16 54 5 +0,74%
Cintas Corp. 148,68 149,98 0 0 0,00%
Cisco Systems Inc. 103,02 103,88 653 21 +0,19%
Coca-Cola Europacific Pa. PLC 82,90 84,10 56 2 -0,72%
Cognizant Technology Sol. Corp. 38,13 38,565 20 1 +0,80%
Comcast Corp. Cl. A 19,638 19,868 1 399 11 -0,50%
Constellation Energy Corp. 238,30 239,45 54 8 +0,27%
Copart Inc. 26,185 26,545 0 0 0,00%
Costco Wholesale Corp. 824,50 832,40 31 7 -0,36%
Crowdstrike Holdings Inc Cl.A 595,80 598,10 68 10 +0,24%
CSX Corp. 39,755 40,245 0 0 0,00%
Datadog Inc. Class A 192,00 195,60 13 3 -0,72%
DexCom Inc. 63,20 64,00 4 1 0,00%
Diamondback Energy Inc. 157,94 160,02 140 4 -0,41%
DoorDash Inc. Cl.A 149,88 152,10 32 4 +0,08%
Electronic Arts Inc. 175,00 176,50 18 1 -0,57%
Exelon Corp. 40,175 40,565 2 1 +0,66%
Fastenal Co. 39,665 40,065 0 0 0,00%
Ferrovial N.V. 60,06 60,50 201 2 -0,53%
Fortinet Inc. 124,82 125,78 14 1 +0,32%
GE Healthcare Technologies Inc 53,73 54,14 156 2 +0,60%
Gilead Sciences Inc. 107,36 108,06 16 3 +0,13%
Honeywell International Inc. 199,22 199,98 15 2 +0,50%
IDEXX Laboratories Inc. 486,90 491,80 0 0 0,00%
Insmed Inc. 82,41 84,69 0 0 0,00%
Intel Corp.  122,36 122,48 49 034 533 +5,72%
Intuit Inc. 231,95 234,10 20 4 +0,86%
Intuitive Surgical Inc.  353,70 357,20 36 11 -0,30%
Keurig Dr Pepper Inc. 26,605 26,865 0 0 0,00%
KLA Corp. 225,00 227,00 774 30 +1,35%
Kraft Heinz Co.  19,902 20,07 1 764 13 +0,15%
Lam Research Corp. 339,50 339,50 1 935 49 +1,80%
Linde plc  444,20 448,00 278 36 +0,14%
Lumentum Holdings Inc. 731,00 734,00 672 95 -1,46%
Marriott International Inc. 344,10 347,10 0 0 0,00%
Marvell Technology Inc. 273,50 274,50 6 131 279 -0,96%
Mercadolibre Inc.  1 426,80 1 445,80 18 11 +0,94%
Meta Platforms Inc.  500,30 501,90 889 109 +0,09%
Microchip Technology Inc. 85,50 86,50 1 726 20 -0,45%
Micron Technology Inc.  1 015,00 1 016,40 10 282 538 +2,39%
Microsoft Corp.  330,50 330,90 3 860 331 -0,39%
Mondelez International Inc. Class A 52,53 53,24 178 6 -0,49%
Monolithic Power Systems Inc. 1 350,50 1 370,00 24 5 -1,50%
Monster Beverage Corp. 79,36 80,19 65 2 +0,15%
Netflix.com Inc.  67,48 67,74 3 579 79 -1,59%
Nvidia Corp.  182,66 182,86 4 874 343 +0,50%
NXP Semiconductors NV 266,00 268,95 187 13 -1,59%
O'Reilly Automotive Inc. 75,39 76,50 35 2 +0,01%
Old Dominion Freight Line Inc. 191,58 194,00 0 0 0,00%
Paccar Inc. 103,26 104,26 0 0 0,00%
Palantir Technologies Inc.  110,52 111,18 5 039 135 -0,27%
Palo Alto Networks Inc.  247,85 251,15 194 18 +0,36%
Paychex Inc. 85,21 85,90 0 0 0,00%
PayPal Holdings Inc.  37,065 37,26 1 607 51 +0,58%
PDD Holdings Inc. 68,80 69,20 560 5 -0,58%
PepsiCo Inc.  123,52 124,48 293 21 +0,39%
Qualcomm Inc.   197,50 198,50 341 23 +0,54%
Regeneron Pharmaceuticals Inc. 526,40 531,50 0 0 0,00%
Roper Technologies Inc. 287,40 288,70 0 0 0,00%
Ross Stores Inc. 204,00 206,00 120 2 +0,42%
SanDisk Corp. 1 950,00 1 970,00 385 34 +2,07%
Seagate Technolog.Holdings PLC 942,00 946,00 580 39 +1,29%
Shopify Inc.  93,50 94,50 52 2 +0,30%
Starbucks Corp.   86,66 88,46 47 6 -0,76%
Strategy Inc. Class A  99,01 99,93 2 293 61 +1,49%
Synopsys Inc. 396,00 399,00 4 2 +0,38%
T-Mobile US Inc. 157,18 160,38 42 5 +1,14%
Take-Two Interactive Softw.Inc 211,20 213,60 1 510 216 +1,04%
Tesla Inc.  343,25 344,50 610 113 -0,81%
Texas Instruments Inc. 276,20 280,90 55 8 -0,90%
Thomson Reuters Corp. 68,55 69,40 270 3 -2,07%
Verisk Analytics Inc. Cl.A 151,00 152,00 8 1 0,00%
Vertex Pharmaceuticals Inc. 392,00 394,85 37 3 -0,10%
Walmart Inc.  102,00 103,00 241 17 -1,20%
Warner Bros Discovery Inc. A   22,78 22,955 146 6 -0,26%
Western Digital Corp. 671,10 672,90 4 033 129 +3,05%
Workday Inc. Shares A 100,22 101,58 178 1 -0,61%
Xcel Energy Inc. 67,00 67,50 0 0 0,00%
Zscaler Inc. 107,32 109,20 33 4 +0,21%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)